STOCK#ASF#1015,58#0,03#1125
STOCK#YHOO#28,24#0,36#1126
STOCK#ASF#1016,50#0,93#1127
STOCK#YHOO#28,13#-0,10#1128
STOCK#GOOG#436,16#0,73#1129
STOCK#ASF#1017,48#0,98#1130
STOCK#YHOO#28,05#-0,08#1131
STOCK#ASF#1017,26#-0,22#1132
STOCK#ASF#1018,00#0,75#1133
STOCK#ASF#1017,68#-0,32#1134
STOCK#YHOO#27,80#-0,25#1135
STOCK#YHOO#27,88#0,08#1136
STOCK#ASF#1016,86#-0,82#1137
STOCK#GOOG#436,47#0,32#1138
STOCK#ASF#1015,91#-0,95#1139
STOCK#YHOO#27,46#-0,42#1140
STOCK#GOOG#435,85#-0,63#1141
STOCK#ASF#1016,47#0,56#1142
STOCK#YHOO#27,17#-0,29#1143
STOCK#YHOO#27,71#0,55#1144
STOCK#GOOG#435,00#-0,85#1145
STOCK#YHOO#28,19#0,48#1146
STOCK#ASF#1015,84#-0,63#1147
STOCK#GOOG#434,01#-0,99#1148
STOCK#ASF#1015,80#-0,04#1149
STOCK#GOOG#434,75#0,74#1150
STOCK#ASF#1015,02#-0,77#1151
STOCK#ASF#1014,07#-0,96#1152
STOCK#ASF#1014,90#0,83#1153
STOCK#YHOO#28,06#-0,14#1154
STOCK#GOOG#434,36#-0,39#1155
STOCK#GOOG#433,40#-0,97#1156
STOCK#ASF#1015,23#0,33#1157
STOCK#GOOG#433,64#0,25#1158
STOCK#GOOG#432,92#-0,73#1159
STOCK#ASF#1015,20#-0,02#1160