STOCK#YHOO#28,82#0,94#1065
STOCK#YHOO#28,51#-0,31#1066
STOCK#YHOO#28,83#0,32#1067
STOCK#YHOO#29,67#0,84#1068
STOCK#GOOG#436,34#0,91#1069
STOCK#YHOO#29,47#-0,20#1070
STOCK#GOOG#436,87#0,52#1071
STOCK#GOOG#436,71#-0,15#1072
STOCK#GOOG#437,44#0,73#1073
STOCK#GOOG#437,80#0,36#1074
STOCK#GOOG#437,18#-0,63#1075
STOCK#GOOG#437,07#-0,10#1076
STOCK#ASF#1016,29#0,74#1077
STOCK#GOOG#437,38#0,30#1078
STOCK#ASF#1016,35#0,06#1079
STOCK#ASF#1017,11#0,77#1080
STOCK#GOOG#438,25#0,87#1081
STOCK#ASF#1017,12#0,01#1082
STOCK#ASF#1016,74#-0,38#1083
STOCK#GOOG#438,64#0,39#1084
STOCK#YHOO#30,40#0,93#1085
STOCK#ASF#1017,49#0,75#1086
STOCK#GOOG#437,85#-0,79#1087
STOCK#ASF#1017,30#-0,18#1088
STOCK#ASF#1016,55#-0,75#1089
STOCK#YHOO#30,15#-0,25#1090
STOCK#GOOG#437,24#-0,61#1091
STOCK#ASF#1016,41#-0,14#1092
STOCK#ASF#1016,29#-0,12#1093
STOCK#ASF#1016,58#0,29#1094
STOCK#ASF#1015,61#-0,97#1095
STOCK#GOOG#437,40#0,16#1096
STOCK#ASF#1014,90#-0,71#1097
STOCK#ASF#1015,78#0,88#1098
STOCK#ASF#1016,62#0,84#1099