STOCK#GOOG#435,88#0,45#1973
STOCK#ASF#1016,48#0,93#1974
STOCK#YHOO#27,67#-0,21#1975
STOCK#YHOO#28,13#0,47#1976
STOCK#GOOG#436,35#0,47#1977
STOCK#GOOG#436,15#-0,20#1978
STOCK#GOOG#436,52#0,37#1979
STOCK#GOOG#435,97#-0,55#1980
STOCK#ASF#1016,23#-0,26#1981
STOCK#ASF#1015,56#-0,67#1982
STOCK#ASF#1015,39#-0,16#1983
STOCK#GOOG#436,33#0,36#1984
STOCK#GOOG#435,68#-0,65#1985
STOCK#YHOO#28,92#0,78#1986
STOCK#GOOG#435,96#0,28#1987
STOCK#YHOO#29,27#0,35#1988
STOCK#GOOG#435,37#-0,59#1989
STOCK#GOOG#435,86#0,49#1990
STOCK#ASF#1015,14#-0,25#1991
STOCK#GOOG#436,18#0,32#1992
STOCK#ASF#1016,05#0,91#1993
STOCK#YHOO#29,41#0,14#1994
STOCK#ASF#1015,86#-0,19#1995
STOCK#GOOG#437,01#0,82#1996
STOCK#GOOG#437,77#0,76#1997
STOCK#GOOG#436,80#-0,96#1998
STOCK#ASF#1016,32#0,45#1999
STOCK#GOOG#437,47#0,67#2000
STOCK#YHOO#29,56#0,16#2001
STOCK#YHOO#29,50#-0,07#2002
STOCK#YHOO#28,82#-0,67#2003
STOCK#GOOG#437,26#-0,21#2004
STOCK#ASF#1017,10#0,79#2005
STOCK#YHOO#28,69#-0,14#2006
STOCK#YHOO#28,16#-0,53#2007
STOCK#ASF#1016,97#-0,13#2008