STOCK#ASF#1015,09#-0,46#701
STOCK#GOOG#435,21#-0,22#702
STOCK#YHOO#28,44#0,56#703
STOCK#YHOO#27,48#-0,96#704
STOCK#YHOO#27,99#0,52#705
STOCK#YHOO#28,65#0,66#706
STOCK#YHOO#29,64#1,00#707
STOCK#YHOO#30,62#0,97#708
STOCK#GOOG#434,87#-0,34#709
STOCK#GOOG#434,40#-0,47#710
STOCK#GOOG#434,48#0,08#711
STOCK#ASF#1014,60#-0,49#712
STOCK#ASF#1014,79#0,18#713
STOCK#YHOO#30,02#-0,59#714
STOCK#YHOO#30,81#0,78#715
STOCK#GOOG#435,24#0,76#716
STOCK#GOOG#434,77#-0,47#717
STOCK#YHOO#31,70#0,89#718
STOCK#GOOG#435,08#0,31#719
STOCK#YHOO#31,22#-0,48#720
STOCK#ASF#1015,04#0,25#721
STOCK#GOOG#434,92#-0,16#722
STOCK#ASF#1015,04#0,01#723
STOCK#ASF#1014,77#-0,27#724
STOCK#YHOO#31,60#0,38#725
STOCK#YHOO#32,37#0,77#726
STOCK#ASF#1015,29#0,52#727
STOCK#YHOO#31,77#-0,60#728
STOCK#ASF#1015,45#0,16#729
STOCK#ASF#1015,61#0,16#730
STOCK#GOOG#434,55#-0,37#731
STOCK#ASF#1015,06#-0,55#732
STOCK#YHOO#31,46#-0,30#733
STOCK#GOOG#434,42#-0,13#734
STOCK#ASF#1014,53#-0,53#735
STOCK#YHOO#31,14#-0,33#736
STOCK#ASF#1014,82#0,29#737