STOCK#GOOG#435,55#0,12#1634
STOCK#YHOO#26,99#-0,89#1635
STOCK#YHOO#27,82#0,83#1636
STOCK#YHOO#27,18#-0,64#1637
STOCK#GOOG#434,60#-0,95#1638
STOCK#ASF#1014,69#-0,86#1639
STOCK#YHOO#28,01#0,84#1640
STOCK#YHOO#28,93#0,91#1641
STOCK#YHOO#28,81#-0,11#1642
STOCK#GOOG#433,98#-0,62#1643
STOCK#YHOO#28,97#0,16#1644
STOCK#ASF#1014,94#0,24#1645
STOCK#GOOG#433,61#-0,37#1646
STOCK#ASF#1014,09#-0,85#1647
STOCK#GOOG#432,96#-0,65#1648
STOCK#YHOO#28,66#-0,31#1649
STOCK#ASF#1014,48#0,39#1650
STOCK#GOOG#433,78#0,82#1651
STOCK#GOOG#433,09#-0,69#1652
STOCK#ASF#1014,18#-0,30#1653
STOCK#ASF#1013,76#-0,42#1654
STOCK#YHOO#28,63#-0,03#1655
STOCK#GOOG#433,79#0,70#1656
STOCK#GOOG#433,38#-0,41#1657
STOCK#GOOG#432,78#-0,60#1658
STOCK#GOOG#432,53#-0,25#1659
STOCK#YHOO#29,44#0,81#1660
STOCK#GOOG#433,42#0,89#1661
STOCK#ASF#1014,71#0,95#1662
STOCK#YHOO#29,42#-0,02#1663
STOCK#ASF#1015,01#0,30#1664
STOCK#ASF#1014,54#-0,47#1665
STOCK#ASF#1013,63#-0,91#1666
STOCK#YHOO#29,59#0,18#1667
STOCK#ASF#1014,10#0,48#1668
STOCK#YHOO#29,54#-0,06#1669