STOCK#GOOG#434,90#-0,53#289
STOCK#YHOO#27,43#-0,45#290
STOCK#ASF#1016,35#0,80#291
STOCK#GOOG#435,81#0,91#292
STOCK#ASF#1017,14#0,79#293
STOCK#ASF#1017,40#0,27#294
STOCK#YHOO#27,71#0,28#295
STOCK#ASF#1017,50#0,10#296
STOCK#YHOO#27,58#-0,14#297
STOCK#YHOO#26,78#-0,80#298
STOCK#GOOG#435,14#-0,67#299
STOCK#GOOG#435,67#0,53#300
STOCK#YHOO#26,93#0,15#301
STOCK#ASF#1017,08#-0,42#302
STOCK#ASF#1016,71#-0,38#303
STOCK#ASF#1017,37#0,66#304
STOCK#ASF#1016,96#-0,41#305
STOCK#YHOO#26,35#-0,58#306
STOCK#YHOO#26,01#-0,34#307
STOCK#ASF#1016,39#-0,58#308
STOCK#ASF#1015,61#-0,78#309
STOCK#ASF#1016,42#0,81#310
STOCK#GOOG#435,67#-0,00#311
STOCK#ASF#1016,15#-0,27#312
STOCK#YHOO#25,67#-0,34#313
STOCK#YHOO#25,07#-0,60#314
STOCK#YHOO#25,83#0,76#315
STOCK#GOOG#435,30#-0,38#316
STOCK#ASF#1015,83#-0,32#317
STOCK#ASF#1016,70#0,87#318
STOCK#ASF#1017,25#0,55#319
STOCK#YHOO#25,83#0,01#320
STOCK#ASF#1018,01#0,75#321
STOCK#GOOG#434,69#-0,61#322
STOCK#ASF#1018,38#0,37#323
STOCK#YHOO#26,35#0,52#324