STOCK#YHOO#28,50#0,62#2381
STOCK#GOOG#435,52#0,09#2382
STOCK#YHOO#29,16#0,66#2383
STOCK#ASF#1015,13#-0,42#2384
STOCK#ASF#1014,96#-0,16#2385
STOCK#ASF#1014,54#-0,43#2386
STOCK#GOOG#435,55#0,04#2387
STOCK#ASF#1014,73#0,19#2388
STOCK#ASF#1014,89#0,17#2389
STOCK#YHOO#28,38#-0,78#2390
STOCK#ASF#1015,33#0,44#2391
STOCK#YHOO#28,24#-0,14#2392
STOCK#GOOG#435,45#-0,10#2393
STOCK#YHOO#28,74#0,50#2394
STOCK#ASF#1014,94#-0,39#2395
STOCK#GOOG#435,77#0,32#2396
STOCK#ASF#1015,31#0,36#2397
STOCK#GOOG#435,89#0,12#2398
STOCK#GOOG#436,31#0,42#2399
STOCK#GOOG#436,23#-0,08#2400
STOCK#ASF#1014,95#-0,36#2401
STOCK#YHOO#28,97#0,23#2402
STOCK#ASF#1015,52#0,58#2403
STOCK#GOOG#436,87#0,63#2404
STOCK#YHOO#29,77#0,81#2405
STOCK#GOOG#436,99#0,12#2406
STOCK#ASF#1014,74#-0,78#2407
STOCK#YHOO#29,35#-0,43#2408
STOCK#ASF#1015,08#0,34#2409
STOCK#YHOO#28,65#-0,70#2410
STOCK#ASF#1015,88#0,80#2411
STOCK#YHOO#28,71#0,06#2412
STOCK#ASF#1015,02#-0,85#2413
STOCK#ASF#1015,39#0,36#2414
STOCK#ASF#1014,51#-0,88#2415
STOCK#GOOG#437,30#0,31#2416